시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	10,260	320	- 3.03%	216,089	2,230
12:59	10,260	320	- 3.03%	215,013	2,219
12:58	10,250	330	- 3.12%	215,012	2,219
12:57	10,270	310	- 2.93%	214,244	2,211
12:56	10,270	310	- 2.93%	214,236	2,211
12:55	10,270	310	- 2.93%	214,116	2,210
12:53	10,280	300	- 2.84%	214,108	2,210
12:52	10,290	290	- 2.74%	214,041	2,209
12:51	10,290	290	- 2.74%	214,016	2,209
12:50	10,300	280	- 2.65%	213,949	2,208