시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	10,250	330	- 3.12%	219,286	2,263
13:09	10,240	340	- 3.21%	218,966	2,260
13:08	10,240	340	- 3.21%	218,659	2,257
13:07	10,260	320	- 3.03%	218,061	2,251
13:06	10,270	310	- 2.93%	217,481	2,245
13:05	10,260	320	- 3.03%	217,142	2,241
13:04	10,270	310	- 2.93%	216,314	2,233
13:03	10,290	290	- 2.74%	216,245	2,232
13:02	10,280	300	- 2.84%	216,182	2,231
13:01	10,270	310	- 2.93%	216,180	2,231