시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	10,240	340	- 3.21%	226,710	2,339
13:19	10,240	340	- 3.21%	226,693	2,339
13:18	10,240	340	- 3.21%	226,344	2,335
13:17	10,240	340	- 3.21%	226,087	2,333
13:16	10,240	340	- 3.21%	225,250	2,324
13:15	10,250	330	- 3.12%	223,395	2,305
13:14	10,260	320	- 3.03%	223,233	2,304
13:13	10,260	320	- 3.03%	222,742	2,299
13:12	10,240	340	- 3.21%	222,657	2,298
13:11	10,250	330	- 3.12%	220,462	2,275