시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	10,190	390	- 3.69%	233,116	2,405
13:29	10,210	370	- 3.50%	232,846	2,402
13:28	10,210	370	- 3.50%	231,562	2,389
13:27	10,210	370	- 3.50%	231,123	2,384
13:26	10,220	360	- 3.40%	229,993	2,373
13:25	10,230	350	- 3.31%	229,445	2,367
13:24	10,220	360	- 3.40%	229,395	2,367
13:23	10,230	350	- 3.31%	228,838	2,361
13:22	10,230	350	- 3.31%	228,727	2,360
13:21	10,230	350	- 3.31%	228,593	2,358