시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	10,140	440	- 4.16%	243,437	2,509
13:39	10,110	470	- 4.44%	241,302	2,488
13:38	10,150	430	- 4.06%	240,215	2,477
13:37	10,140	440	- 4.16%	239,881	2,473
13:36	10,150	430	- 4.06%	237,262	2,447
13:35	10,160	420	- 3.97%	236,434	2,438
13:34	10,160	420	- 3.97%	235,279	2,427
13:33	10,170	410	- 3.88%	235,075	2,425
13:32	10,180	400	- 3.78%	234,812	2,422
13:31	10,190	390	- 3.69%	234,299	2,417