시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,150	430	- 4.06%	256,076	2,638
13:49	10,160	420	- 3.97%	255,166	2,628
13:48	10,170	410	- 3.88%	253,099	2,607
13:47	10,170	410	- 3.88%	252,473	2,601
13:46	10,170	410	- 3.88%	252,335	2,600
13:45	10,170	410	- 3.88%	252,299	2,599
13:44	10,160	420	- 3.97%	250,942	2,586
13:43	10,140	440	- 4.16%	245,626	2,532
13:42	10,150	430	- 4.06%	244,066	2,516
13:41	10,150	430	- 4.06%	243,639	2,511