시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,150	430	- 4.06%	307,471	3,159
15:19	10,150	430	- 4.06%	304,053	3,125
15:18	10,150	430	- 4.06%	303,579	3,120
15:17	10,150	430	- 4.06%	303,233	3,116
15:16	10,150	430	- 4.06%	302,613	3,110
15:15	10,110	470	- 4.44%	302,418	3,108
15:14	10,110	470	- 4.44%	301,433	3,098
15:13	10,140	440	- 4.16%	300,411	3,088
15:12	10,130	450	- 4.25%	300,085	3,085
15:11	10,130	450	- 4.25%	299,510	3,079