시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	2,080	25	- 1.19%	1,077	2
10:16	2,085	20	- 0.95%	1,076	2
10:15	2,070	35	- 1.66%	821	2
10:12	2,070	35	- 1.66%	788	2
10:06	2,040	65	- 3.09%	787	2
10:03	2,100	5	- 0.24%	227	0
09:56	2,085	20	- 0.95%	226	0
09:17	2,115	10	+ 0.48%	217	0
09:14	2,070	35	- 1.66%	211	0
09:05	2,135	30	+ 1.43%	188	0