시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	2,110	5	+ 0.24%	2,148	4
10:53	2,095	10	- 0.48%	2,147	4
10:51	2,110	5	+ 0.24%	2,118	4
10:35	2,110	5	+ 0.24%	2,117	4
10:34	2,095	10	- 0.48%	2,087	4
10:24	2,110	5	+ 0.24%	2,059	4
10:23	2,100	5	- 0.24%	2,019	4
10:21	2,090	15	- 0.71%	2,000	4
10:19	2,090	15	- 0.71%	1,961	4
10:18	2,105	0	0.00%	1,216	3