시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	2,115	10	+ 0.48%	3,638	8
13:36	2,090	15	- 0.71%	3,620	8
13:32	2,115	10	+ 0.48%	3,468	7
13:31	2,090	15	- 0.71%	3,340	7
13:30	2,115	10	+ 0.48%	3,240	7
12:47	2,110	5	+ 0.24%	2,195	5
12:06	2,110	5	+ 0.24%	2,175	5
12:03	2,105	0	0.00%	2,155	4
11:19	2,110	5	+ 0.24%	2,152	4
11:18	2,090	15	- 0.71%	2,151	4