시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,100	5	- 0.24%	6,179	13
15:19	2,110	5	+ 0.24%	4,871	10
15:18	2,115	10	+ 0.48%	4,860	10
15:13	2,115	10	+ 0.48%	4,578	10
15:03	2,115	10	+ 0.48%	4,577	10
15:00	2,115	10	+ 0.48%	4,568	10
14:59	2,110	5	+ 0.24%	4,484	9
14:55	2,115	10	+ 0.48%	3,810	8
14:46	2,115	10	+ 0.48%	3,641	8
13:53	2,115	10	+ 0.48%	3,640	8