시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	3,180	60	- 1.85%	11,935	38
11:15	3,165	75	- 2.32%	11,928	38
11:13	3,180	60	- 1.85%	11,904	38
11:12	3,180	60	- 1.85%	11,899	38
11:07	3,180	60	- 1.85%	11,868	37
11:05	3,180	60	- 1.85%	11,866	37
11:03	3,180	60	- 1.85%	11,856	37
10:58	3,180	60	- 1.85%	11,854	37
10:57	3,180	60	- 1.85%	11,832	37
10:55	3,180	60	- 1.85%	11,829	37