시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	3,140	100	- 3.09%	13,887	44
11:51	3,135	105	- 3.24%	13,884	44
11:50	3,145	95	- 2.93%	12,712	40
11:48	3,160	80	- 2.47%	12,139	38
11:47	3,160	80	- 2.47%	12,094	38
11:43	3,175	65	- 2.01%	12,074	38
11:37	3,175	65	- 2.01%	12,058	38
11:30	3,175	65	- 2.01%	12,055	38
11:25	3,165	75	- 2.32%	11,943	38
11:20	3,180	60	- 1.85%	11,936	38