시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	3,140	100	- 3.09%	14,849	47
12:19	3,130	110	- 3.40%	14,374	45
12:10	3,130	110	- 3.40%	14,373	45
12:07	3,130	110	- 3.40%	14,204	45
12:06	3,125	115	- 3.55%	14,202	45
12:04	3,125	115	- 3.55%	13,905	44
12:03	3,125	115	- 3.55%	13,904	44
11:59	3,130	110	- 3.40%	13,903	44
11:58	3,125	115	- 3.55%	13,902	44
11:53	3,140	100	- 3.09%	13,900	44