시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	3,140	100	- 3.09%	15,599	49
13:12	3,135	105	- 3.24%	15,597	49
13:04	3,130	110	- 3.40%	15,408	49
13:02	3,130	110	- 3.40%	15,407	49
13:00	3,130	110	- 3.40%	15,375	48
12:57	3,130	110	- 3.40%	15,374	48
12:56	3,130	110	- 3.40%	15,371	48
12:47	3,140	100	- 3.09%	14,858	47
12:46	3,140	100	- 3.09%	14,857	47
12:24	3,140	100	- 3.09%	14,854	47