시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	3,130	110	- 3.40%	16,220	51
13:51	3,115	125	- 3.86%	16,219	51
13:45	3,130	110	- 3.40%	16,218	51
13:43	3,130	110	- 3.40%	16,217	51
13:41	3,110	130	- 4.01%	16,204	51
13:39	3,120	120	- 3.70%	16,102	51
13:34	3,130	110	- 3.40%	15,966	50
13:31	3,130	110	- 3.40%	15,964	50
13:27	3,140	100	- 3.09%	15,603	49
13:16	3,140	100	- 3.09%	15,602	49