시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	3,110	130	- 4.01%	16,922	53
14:10	3,115	125	- 3.86%	16,522	52
14:09	3,115	125	- 3.86%	16,520	52
14:08	3,085	155	- 4.78%	16,423	52
14:06	3,120	120	- 3.70%	16,409	52
14:05	3,125	115	- 3.55%	16,346	51
14:04	3,105	135	- 4.17%	16,344	51
14:00	3,125	115	- 3.55%	16,334	51
13:59	3,105	135	- 4.17%	16,327	51
13:58	3,100	140	- 4.32%	16,319	51