시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	3,085	155	- 4.78%	22,097	69
14:46	3,090	150	- 4.63%	22,096	69
14:45	3,105	135	- 4.17%	21,892	69
14:44	3,110	130	- 4.01%	17,780	56
14:28	3,110	130	- 4.01%	17,775	56
14:25	3,110	130	- 4.01%	17,770	56
14:21	3,115	125	- 3.86%	17,674	56
14:17	3,115	125	- 3.86%	17,586	55
14:16	3,115	125	- 3.86%	17,203	54
14:14	3,115	125	- 3.86%	17,023	54