시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	3,100	140	- 4.32%	32,504	102
15:04	3,125	115	- 3.55%	32,109	100
15:00	3,105	135	- 4.17%	32,097	100
14:54	3,125	115	- 3.55%	32,095	100
14:53	3,120	120	- 3.70%	32,092	100
14:52	3,125	115	- 3.55%	31,894	100
14:51	3,110	130	- 4.01%	29,893	93
14:50	3,100	140	- 4.32%	27,260	85
14:49	3,100	140	- 4.32%	25,078	79
14:48	3,100	140	- 4.32%	23,130	72