시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	3,185	55	- 1.70%	949	3
09:21	3,215	25	- 0.77%	914	3
09:20	3,185	55	- 1.70%	913	3
09:16	3,225	15	- 0.46%	903	3
09:15	3,175	65	- 2.01%	878	3
09:13	3,215	25	- 0.77%	874	3
09:12	3,215	25	- 0.77%	809	3
09:11	3,215	25	- 0.77%	744	2
09:08	3,215	25	- 0.77%	691	2
09:06	3,220	20	- 0.62%	690	2