시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	3,195	45	- 1.39%	1,149	4
09:56	3,180	60	- 1.85%	1,148	4
09:54	3,215	25	- 0.77%	1,013	3
09:52	3,190	50	- 1.54%	1,012	3
09:48	3,215	25	- 0.77%	996	3
09:46	3,215	25	- 0.77%	990	3
09:44	3,195	45	- 1.39%	969	3
09:37	3,205	35	- 1.08%	968	3
09:36	3,190	50	- 1.54%	967	3
09:34	3,190	50	- 1.54%	950	3