시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,180	60	- 1.85%	2,352	8
10:37	3,190	50	- 1.54%	2,320	7
10:36	3,195	45	- 1.39%	2,290	7
10:22	3,200	40	- 1.24%	2,267	7
10:20	3,200	40	- 1.24%	1,361	4
10:17	3,200	40	- 1.24%	1,350	4
10:09	3,200	40	- 1.24%	1,347	4
10:07	3,195	45	- 1.39%	1,203	4
10:00	3,200	40	- 1.24%	1,195	4
09:59	3,205	35	- 1.08%	1,180	4