시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	3,180	60	- 1.85%	11,737	37
10:52	3,180	60	- 1.85%	11,734	37
10:51	3,170	70	- 2.16%	11,732	37
10:50	3,170	70	- 2.16%	11,635	37
10:49	3,170	70	- 2.16%	11,458	36
10:45	3,170	70	- 2.16%	11,447	36
10:44	3,170	70	- 2.16%	11,423	36
10:42	3,165	75	- 2.32%	11,422	36
10:41	3,175	65	- 2.01%	11,396	36
10:40	3,180	60	- 1.85%	11,393	36