시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,120	120	- 3.70%	47,751	149
15:19	3,155	85	- 2.62%	46,367	145
15:17	3,155	85	- 2.62%	45,756	143
15:16	3,175	65	- 2.01%	45,501	142
15:13	3,165	75	- 2.32%	45,486	142
15:12	3,175	65	- 2.01%	45,484	142
15:11	3,170	70	- 2.16%	42,749	134
15:10	3,140	100	- 3.09%	39,120	122
15:09	3,100	140	- 4.32%	36,166	113
15:08	3,100	140	- 4.32%	33,494	105