시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,160	15	- 1.28%	18,793	22
10:08	1,160	15	- 1.28%	18,787	22
10:05	1,160	15	- 1.28%	18,766	22
09:57	1,172	3	- 0.26%	18,668	22
09:49	1,175	0	0.00%	18,658	22
09:44	1,172	3	- 0.26%	18,458	22
09:42	1,165	10	- 0.85%	18,452	22
09:41	1,163	12	- 1.02%	17,436	20
09:35	1,163	12	- 1.02%	17,429	20
09:34	1,153	22	- 1.87%	16,460	19