시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,157	18	- 1.53%	25,991	30
11:30	1,154	21	- 1.79%	25,990	30
11:19	1,151	24	- 2.04%	25,490	30
11:18	1,151	24	- 2.04%	25,363	30
11:17	1,140	35	- 2.98%	25,163	29
11:16	1,150	25	- 2.13%	22,653	26
11:13	1,160	15	- 1.28%	22,551	26
11:12	1,154	21	- 1.79%	22,548	26
11:08	1,160	15	- 1.28%	22,529	26
11:07	1,154	21	- 1.79%	22,528	26