시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,152	23	- 1.96%	26,708	31
12:18	1,152	23	- 1.96%	26,622	31
12:16	1,152	23	- 1.96%	26,621	31
12:12	1,152	23	- 1.96%	26,620	31
12:10	1,154	21	- 1.79%	26,520	31
12:05	1,154	21	- 1.79%	26,420	31
12:04	1,150	25	- 2.13%	26,320	31
11:46	1,153	22	- 1.87%	26,299	31
11:38	1,155	20	- 1.70%	26,291	31
11:37	1,156	19	- 1.62%	26,091	30