시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,157	18	- 1.53%	28,063	33
13:59	1,158	17	- 1.45%	28,062	33
13:15	1,164	11	- 0.94%	28,061	33
13:14	1,159	16	- 1.36%	27,861	32
13:11	1,158	17	- 1.45%	27,444	32
13:10	1,159	16	- 1.36%	27,324	32
12:50	1,153	22	- 1.87%	26,824	31
12:49	1,159	16	- 1.36%	26,822	31
12:47	1,159	16	- 1.36%	26,813	31
12:24	1,152	23	- 1.96%	26,722	31