시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,156	19	- 1.62%	30,065	35
14:42	1,157	18	- 1.53%	30,045	35
14:35	1,158	17	- 1.45%	29,747	35
14:34	1,158	17	- 1.45%	29,657	34
14:18	1,159	16	- 1.36%	29,567	34
14:16	1,149	26	- 2.21%	29,467	34
14:12	1,151	24	- 2.04%	28,967	34
14:11	1,151	24	- 2.04%	28,752	33
14:10	1,155	20	- 1.70%	28,070	33
14:06	1,159	16	- 1.36%	28,068	33