시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,157	18	- 1.53%	31,044	36
15:15	1,156	19	- 1.62%	30,768	36
15:12	1,157	18	- 1.53%	30,693	36
15:11	1,156	19	- 1.62%	30,434	35
15:09	1,156	19	- 1.62%	30,407	35
15:07	1,156	19	- 1.62%	30,402	35
15:05	1,156	19	- 1.62%	30,379	35
15:04	1,156	19	- 1.62%	30,296	35
15:03	1,156	19	- 1.62%	30,263	35
14:59	1,156	19	- 1.62%	30,100	35