시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	11,970	10	+ 0.08%	47,839	573
13:55	11,960	0	0.00%	47,653	571
13:54	11,980	20	+ 0.17%	46,227	554
13:53	11,960	0	0.00%	44,879	538
13:52	11,970	10	+ 0.08%	44,849	537
13:51	11,980	20	+ 0.17%	44,842	537
13:50	11,960	0	0.00%	44,058	528
13:47	11,980	20	+ 0.17%	44,057	528
13:45	11,980	20	+ 0.17%	44,050	528
13:44	11,960	0	0.00%	43,743	524