시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	11,990	30	+ 0.25%	66,690	799
14:06	11,990	30	+ 0.25%	64,868	777
14:05	11,970	10	+ 0.08%	61,500	737
14:04	11,960	0	0.00%	61,030	731
14:03	11,970	10	+ 0.08%	53,266	638
14:02	11,990	30	+ 0.25%	53,088	636
14:01	11,990	30	+ 0.25%	53,080	636
14:00	11,960	0	0.00%	50,847	609
13:59	11,980	20	+ 0.17%	48,143	577
13:58	11,970	10	+ 0.08%	47,846	573