시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	11,990	30	+ 0.25%	73,128	876
14:17	11,970	10	+ 0.08%	73,023	875
14:16	11,990	30	+ 0.25%	72,816	872
14:15	11,970	10	+ 0.08%	72,225	865
14:14	11,970	10	+ 0.08%	71,183	853
14:13	12,000	40	+ 0.33%	71,173	853
14:11	11,970	10	+ 0.08%	70,370	843
14:10	11,990	30	+ 0.25%	70,345	843
14:09	11,980	20	+ 0.17%	67,923	814
14:08	11,990	30	+ 0.25%	66,838	801