시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	11,970	10	+ 0.08%	85,093	1,019
14:28	12,000	40	+ 0.33%	79,168	948
14:27	11,990	30	+ 0.25%	74,476	892
14:25	11,990	30	+ 0.25%	73,762	884
14:24	11,970	10	+ 0.08%	73,642	882
14:23	11,970	10	+ 0.08%	73,536	881
14:22	12,000	40	+ 0.33%	73,426	880
14:21	11,970	10	+ 0.08%	73,259	878
14:20	11,990	30	+ 0.25%	73,147	876
14:19	11,990	30	+ 0.25%	73,130	876