시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,960	0	0.00%	89,216	1,069
14:38	11,970	10	+ 0.08%	87,004	1,042
14:37	11,960	0	0.00%	86,992	1,042
14:36	11,990	30	+ 0.25%	86,982	1,042
14:35	11,960	0	0.00%	86,811	1,040
14:34	11,960	0	0.00%	86,640	1,038
14:33	11,990	30	+ 0.25%	86,630	1,038
14:32	11,990	30	+ 0.25%	86,462	1,036
14:31	11,990	30	+ 0.25%	86,399	1,035
14:30	11,980	20	+ 0.17%	86,397	1,035