시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,880	80	- 0.67%	133,210	1,595
14:49	11,880	80	- 0.67%	133,136	1,594
14:48	11,880	80	- 0.67%	132,908	1,591
14:47	11,900	60	- 0.50%	132,691	1,589
14:46	11,920	40	- 0.33%	131,620	1,576
14:45	11,950	10	- 0.08%	116,323	1,393
14:44	11,990	30	+ 0.25%	110,113	1,319
14:43	11,960	0	0.00%	102,435	1,227
14:42	11,990	30	+ 0.25%	99,592	1,193
14:41	11,990	30	+ 0.25%	94,326	1,130