시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	11,910	50	- 0.42%	7,386	88
09:15	11,900	60	- 0.50%	7,325	87
09:14	11,890	70	- 0.59%	7,324	87
09:13	11,890	70	- 0.59%	7,314	87
09:12	11,890	70	- 0.59%	7,108	85
09:11	11,920	40	- 0.33%	2,372	28
09:10	11,950	10	- 0.08%	747	9
09:09	11,950	10	- 0.08%	309	4
09:08	11,940	20	- 0.17%	308	4
09:07	11,920	40	- 0.33%	222	3