시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,860	100	- 0.84%	134,033	1,605
14:59	11,870	90	- 0.75%	133,866	1,603
14:58	11,870	90	- 0.75%	133,837	1,602
14:57	11,880	80	- 0.67%	133,818	1,602
14:56	11,880	80	- 0.67%	133,776	1,602
14:55	11,880	80	- 0.67%	133,766	1,602
14:54	11,880	80	- 0.67%	133,764	1,602
14:53	11,900	60	- 0.50%	133,526	1,599
14:52	11,890	70	- 0.59%	133,384	1,597
14:51	11,880	80	- 0.67%	133,302	1,596