시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	11,970	10	+ 0.08%	8,100	97
09:28	11,940	20	- 0.17%	8,099	97
09:27	11,920	40	- 0.33%	8,090	96
09:26	11,930	30	- 0.25%	8,081	96
09:25	11,930	30	- 0.25%	8,080	96
09:24	11,930	30	- 0.25%	8,072	96
09:21	11,950	10	- 0.08%	8,051	96
09:20	11,930	30	- 0.25%	7,951	95
09:19	11,930	30	- 0.25%	7,901	94
09:18	11,900	60	- 0.50%	7,407	88