시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	12,000	40	+ 0.33%	9,409	112
09:42	11,970	10	+ 0.08%	8,856	106
09:41	11,960	0	0.00%	8,702	104
09:38	11,960	0	0.00%	8,186	98
09:37	11,970	10	+ 0.08%	8,177	97
09:36	11,970	10	+ 0.08%	8,176	97
09:35	11,970	10	+ 0.08%	8,175	97
09:34	11,940	20	- 0.17%	8,132	97
09:31	11,970	10	+ 0.08%	8,130	97
09:30	11,960	0	0.00%	8,101	97