시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	11,960	0	0.00%	12,669	151
09:54	11,950	10	- 0.08%	12,134	145
09:52	11,970	10	+ 0.08%	10,147	121
09:50	11,990	30	+ 0.25%	10,133	121
09:49	12,000	40	+ 0.33%	10,095	120
09:48	12,000	40	+ 0.33%	10,085	120
09:47	12,000	40	+ 0.33%	9,608	115
09:46	11,990	30	+ 0.25%	9,591	114
09:45	11,980	20	+ 0.17%	9,538	114
09:44	12,000	40	+ 0.33%	9,480	113