시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	11,990	30	+ 0.25%	13,963	167
10:08	11,990	30	+ 0.25%	13,941	166
10:07	11,990	30	+ 0.25%	13,933	166
10:06	12,000	40	+ 0.33%	13,919	166
10:05	11,970	10	+ 0.08%	13,408	160
10:04	11,960	0	0.00%	13,350	159
10:01	11,980	20	+ 0.17%	13,306	159
10:00	11,980	20	+ 0.17%	13,303	159
09:59	11,950	10	- 0.08%	12,694	152
09:57	11,970	10	+ 0.08%	12,682	151