시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	12,030	70	+ 0.59%	15,302	183
10:21	12,020	60	+ 0.50%	15,293	183
10:20	12,040	80	+ 0.67%	15,271	182
10:19	12,030	70	+ 0.59%	15,264	182
10:18	12,030	70	+ 0.59%	14,836	177
10:17	12,030	70	+ 0.59%	14,741	176
10:16	12,010	50	+ 0.42%	14,731	176
10:13	12,000	40	+ 0.33%	14,723	176
10:12	12,040	80	+ 0.67%	14,715	176
10:11	11,990	30	+ 0.25%	13,987	167