시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	12,010	50	+ 0.42%	16,881	202
10:37	12,010	50	+ 0.42%	16,858	202
10:36	12,000	40	+ 0.33%	16,476	197
10:35	12,020	60	+ 0.50%	16,216	194
10:34	12,030	70	+ 0.59%	16,204	194
10:33	12,010	50	+ 0.42%	16,184	193
10:31	12,040	80	+ 0.67%	16,149	193
10:30	12,040	80	+ 0.67%	15,740	188
10:27	12,040	80	+ 0.67%	15,731	188
10:25	12,030	70	+ 0.59%	15,720	188