시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	12,030	70	+ 0.59%	17,688	212
10:53	12,030	70	+ 0.59%	17,685	212
10:52	12,030	70	+ 0.59%	17,677	211
10:50	12,030	70	+ 0.59%	17,676	211
10:49	12,010	50	+ 0.42%	17,297	207
10:46	12,030	70	+ 0.59%	17,289	207
10:44	12,020	60	+ 0.50%	17,282	207
10:42	12,000	40	+ 0.33%	16,892	202
10:41	12,000	40	+ 0.33%	16,884	202
10:40	12,000	40	+ 0.33%	16,882	202