시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	12,010	50	+ 0.42%	20,210	242
11:14	12,010	50	+ 0.42%	19,847	237
11:13	11,990	30	+ 0.25%	19,640	235
11:12	11,990	30	+ 0.25%	19,639	235
11:11	11,990	30	+ 0.25%	19,611	235
11:10	11,990	30	+ 0.25%	19,599	235
11:09	11,990	30	+ 0.25%	19,577	234
11:08	11,990	30	+ 0.25%	19,129	229
11:07	11,990	30	+ 0.25%	19,119	229
11:06	11,990	30	+ 0.25%	19,095	228