시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	12,020	60	+ 0.50%	20,957	251
11:24	12,020	60	+ 0.50%	20,956	251
11:23	12,020	60	+ 0.50%	20,949	251
11:22	12,000	40	+ 0.33%	20,914	250
11:21	12,000	40	+ 0.33%	20,806	249
11:20	12,000	40	+ 0.33%	20,401	244
11:19	12,000	40	+ 0.33%	20,362	244
11:18	12,010	50	+ 0.42%	20,319	243
11:17	12,010	50	+ 0.42%	20,298	243
11:16	12,030	70	+ 0.59%	20,211	242