시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,840	120	- 1.00%	135,126	1,618
15:09	11,830	130	- 1.09%	134,984	1,616
15:08	11,830	130	- 1.09%	134,970	1,616
15:07	11,840	120	- 1.00%	134,879	1,615
15:06	11,830	130	- 1.09%	134,731	1,613
15:05	11,840	120	- 1.00%	134,677	1,612
15:04	11,830	130	- 1.09%	134,522	1,611
15:03	11,830	130	- 1.09%	134,520	1,611
15:02	11,840	120	- 1.00%	134,309	1,608
15:01	11,850	110	- 0.92%	134,107	1,606