시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	12,010	50	+ 0.42%	22,059	264
11:38	12,010	50	+ 0.42%	22,042	264
11:37	12,020	60	+ 0.50%	21,951	263
11:35	12,030	70	+ 0.59%	21,897	262
11:34	12,030	70	+ 0.59%	21,896	262
11:32	12,010	50	+ 0.42%	21,503	257
11:31	12,010	50	+ 0.42%	21,487	257
11:30	12,020	60	+ 0.50%	21,466	257
11:29	12,030	70	+ 0.59%	21,387	256
11:27	12,020	60	+ 0.50%	21,383	256