시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	12,000	40	+ 0.33%	23,121	277
11:48	12,010	50	+ 0.42%	23,090	276
11:47	12,010	50	+ 0.42%	23,079	276
11:46	12,010	50	+ 0.42%	23,063	276
11:45	12,000	40	+ 0.33%	22,675	271
11:44	12,000	40	+ 0.33%	22,653	271
11:43	12,000	40	+ 0.33%	22,634	271
11:42	12,000	40	+ 0.33%	22,601	271
11:41	12,000	40	+ 0.33%	22,470	269
11:40	12,000	40	+ 0.33%	22,446	269